Tezos(XTZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4671
12.94%
期间最高
$0.5099
较当前 +9.16%
期间最低
$0.3588
较当前 -23.19%
总交易量
5.59M
日均 798.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.3940 | $0.4157 | $0.3588 | $0.4136 | 715.32K |
| 2026-02-05 | $0.4686 | $0.4738 | $0.3899 | $0.3939 | 1.38M |
| 2026-02-04 | $0.4735 | $0.4847 | $0.4570 | $0.4686 | 657.45K |
| 2026-02-03 | $0.4793 | $0.4912 | $0.4550 | $0.4738 | 797.45K |
| 2026-02-02 | $0.4622 | $0.4851 | $0.4486 | $0.4793 | 635.39K |
| 2026-02-01 | $0.4668 | $0.4743 | $0.4520 | $0.4619 | 527.02K |
| 2026-01-31 | $0.5058 | $0.5099 | $0.4350 | $0.4671 | 872.62K |