Tezos(XTZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3369
12.75%
期间最高
$0.3454
较当前 +2.52%
期间最低
$0.2790
较当前 -17.19%
总交易量
357.89K
日均 51.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.3008 | $0.3029 | $0.2947 | $0.2988 | 4.98K |
| 2026-10-10 | $0.2976 | $0.3033 | $0.2928 | $0.3006 | 100.37K |
| 2026-10-09 | $0.2891 | $0.3002 | $0.2883 | $0.2991 | 40.84K |
| 2026-10-08 | $0.3121 | $0.3139 | $0.2790 | $0.2896 | 77.02K |
| 2026-10-07 | $0.3327 | $0.3333 | $0.3037 | $0.3121 | 48.38K |
| 2026-10-06 | $0.3358 | $0.3395 | $0.3291 | $0.3330 | 24.22K |
| 2026-10-05 | $0.3298 | $0.3454 | $0.3243 | $0.3369 | 62.07K |