Tezos(XTZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3521
2.41%
期间最高
$0.3594
较当前 +2.07%
期间最低
$0.3384
较当前 -3.89%
总交易量
1.11M
日均 158.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.3417 | $0.3460 | $0.3407 | $0.3438 | 34.31K |
| 2026-04-06 | $0.3466 | $0.3578 | $0.3407 | $0.3416 | 165.36K |
| 2026-04-05 | $0.3487 | $0.3489 | $0.3384 | $0.3451 | 144.60K |
| 2026-04-04 | $0.3493 | $0.3504 | $0.3418 | $0.3486 | 172.60K |
| 2026-04-03 | $0.3427 | $0.3594 | $0.3418 | $0.3499 | 267.24K |
| 2026-04-02 | $0.3516 | $0.3530 | $0.3389 | $0.3428 | 158.33K |
| 2026-04-01 | $0.3518 | $0.3581 | $0.3479 | $0.3521 | 170.35K |