Tezos(XTZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3284
39.45%
期间最高
$0.3508
较当前 +6.82%
期间最低
$0.2287
较当前 -30.36%
总交易量
457.33K
日均 65.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.2459 | $0.2474 | $0.2287 | $0.2355 | 22.21K |
| 2026-06-05 | $0.2785 | $0.2786 | $0.2397 | $0.2438 | 80.57K |
| 2026-06-04 | $0.2958 | $0.2958 | $0.2719 | $0.2790 | 68.44K |
| 2026-06-03 | $0.2958 | $0.3075 | $0.2916 | $0.2954 | 26.98K |
| 2026-06-02 | $0.3173 | $0.3173 | $0.2930 | $0.2950 | 42.97K |
| 2026-06-01 | $0.3281 | $0.3293 | $0.3116 | $0.3174 | 63.77K |
| 2026-05-31 | $0.3328 | $0.3508 | $0.3230 | $0.3284 | 152.40K |